站內廣告

化學工業

成交量僅含一般交易、盤後定價交易
203.04
1.61 0.8%
玩股網持股最強會員今日暴賺43.59%?快來「泡泡搶強股」看看會員編號 274119 的完整持股清單!(盤中即時更新)

化學工業 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/041.9848.1696.33144.49192.66240.82288.98190.73
2026/031.7147.9495.88143.82191.77239.71287.65163.96
2026/021.8746.5393.06139.59186.12232.65279.18174.02
2026/011.7546.4592.91139.36185.82232.27278.73162.59
2025/121.6446.4692.93139.39185.85232.32278.78152.40
2025/111.6246.6293.23139.85186.47233.09279.70151.04
2025/101.7644.6789.34134.00178.67223.34268.01157.23
2025/091.8144.4688.92133.38177.83222.29266.75160.94
2025/081.8744.4488.88133.32177.76222.21266.65166.21
2025/071.6347.5095.00142.50190.00237.50285.00154.85
2025/061.6047.5795.13142.70190.26237.83285.39152.21
2025/051.6347.7595.51143.26191.02238.77286.53155.68
2025/041.5747.7695.52143.27191.03238.79286.55149.96
2025/031.6447.6695.32142.98190.63238.29285.95156.32
2025/021.8046.6293.24139.86186.48233.10279.72167.83
2025/011.7246.4592.90139.35185.80232.25278.70159.79
2024/121.7346.4992.98139.47185.97232.46278.95160.86
2024/111.8146.5793.14139.71186.28232.85279.41168.58
2024/101.8445.5391.07136.60182.13227.66273.20167.56
2024/091.9445.4190.82136.23181.64227.05272.46176.19
2024/081.8845.4190.82136.24181.65227.06272.47170.75
2024/071.9144.6989.38134.07178.75223.44268.13170.71
2024/061.9244.8989.79134.68179.57224.47269.36172.39
2024/051.8944.8189.63134.44179.26224.07268.89169.40
2024/041.9344.3388.66132.99177.33221.66265.99171.12
2024/031.9444.0588.09132.14176.19220.23264.28170.90
2024/021.9544.1388.26132.38176.51220.64264.77172.10
2024/011.8243.8487.68131.51175.35219.19263.03159.57
2023/121.8243.8887.77131.65175.54219.42263.31159.74
2023/111.8343.9587.90131.85175.80219.75263.70160.86
2023/101.8342.0984.18126.27168.36210.45252.54154.05
2023/091.8442.1084.19126.29168.38210.48252.57154.91
2023/081.7941.9483.88125.82167.75209.69251.63150.14
2023/071.8542.5785.14127.71170.28212.85255.42157.51
2023/061.6943.1686.32129.48172.64215.80258.96145.88
2023/051.6743.1686.32129.48172.63215.79258.95144.15
2023/041.6343.7587.49131.24174.98218.73262.47142.61
2023/031.5643.4686.91130.37173.82217.28260.73135.58
2023/021.5943.2386.45129.68172.91216.13259.36137.46
2023/011.5543.3086.59129.89173.19216.48259.78134.22
2022/121.4643.1986.38129.58172.77215.96259.15126.12
2022/111.5143.3686.73130.09173.46216.82260.19130.96
2022/101.3842.3584.70127.04169.39211.74254.09116.88
2022/091.4942.3284.64126.97169.29211.61253.93126.12
2022/081.6942.1584.31126.46168.62210.77252.92142.48
2022/071.5543.6987.37131.06174.75218.44262.12135.43
2022/061.5543.7487.47131.21174.94218.68262.41135.58
2022/051.7243.5187.01130.52174.02217.53261.03149.66
2022/041.7542.4584.89127.34169.78212.23254.67148.56
2022/031.8142.3684.71127.07169.43211.78254.14153.33
2022/021.7640.9481.88122.82163.76204.70245.64144.11
2022/011.6342.3784.75127.12169.50211.87254.25138.14
2021/121.7642.3784.74127.12169.49211.86254.23149.15
2021/111.6442.4184.82127.23169.63212.04254.45139.10
2021/101.6042.7985.57128.36171.15213.94256.72136.92
2021/091.5642.7685.53128.29171.05213.81256.58133.42
2021/081.4542.7985.58128.37171.16213.95256.74124.09
2021/071.5341.7783.55125.32167.10208.87250.65127.83
2021/061.5541.7583.50125.25167.01208.76250.51129.43
2021/051.4641.7383.45125.18166.90208.63250.36121.84
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。